2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 133,64 | 133,64 | 133,59 | 133,59 | 0 |
| 18.06.20 | 133,33 | 133,59 | 133,33 | 133,59 | 0 |
| 17.06.20 | 133,12 | 133,39 | 133,12 | 133,39 | 0 |
| 16.06.20 | 133,24 | 133,42 | 133,24 | 133,42 | 0 |
| 15.06.20 | 133,68 | 133,68 | 133,51 | 133,51 | 0 |
| 12.06.20 | 133,17 | 133,36 | 133,17 | 133,36 | 0 |
| 11.06.20 | 132,57 | 133,37 | 132,57 | 133,37 | 0 |
| 10.06.20 | 131,72 | 132,04 | 131,72 | 132,04 | 0 |
| 09.06.20 | 132,10 | 132,10 | 131,96 | 131,96 | 0 |
| 08.06.20 | 131,53 | 131,96 | 131,53 | 131,96 | 0 |
| 05.06.20 | 131,52 | 131,52 | 131,27 | 131,27 | 0 |
| 04.06.20 | 132,19 | 132,19 | 131,78 | 131,78 | 0 |
| 03.06.20 | 132,63 | 132,63 | 132,32 | 132,32 | 0 |
| 02.06.20 | 133,13 | 133,13 | 133,05 | 133,05 | 0 |
| 29.05.20 | 133,43 | 133,65 | 133,43 | 133,65 | 0 |
| 28.05.20 | 133,00 | 133,24 | 133,00 | 133,24 | 0 |
| 27.05.20 | 133,31 | 133,31 | 133,24 | 133,24 | 0 |
| 26.05.20 | 133,36 | 133,36 | 133,12 | 133,14 | 0 |
| 25.05.20 | 133,84 | 133,84 | 133,83 | 133,83 | 0 |
| 22.05.20 | 133,87 | 133,87 | 133,76 | 133,76 | 0 |
| 21.05.20 | 133,65 | 133,68 | 133,65 | 133,68 | 0 |
| 20.05.20 | 133,55 | 133,55 | 133,51 | 133,51 | 0 |
| 19.05.20 | 133,62 | 133,62 | 133,47 | 133,47 | 0 |
| 18.05.20 | 134,26 | 134,26 | 133,68 | 133,68 | 0 |
| 15.05.20 | 133,88 | 134,12 | 133,88 | 134,12 | 0 |
