4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 146,51 | 147,15 | 146,51 | 147,08 | 0 |
| 08.07.20 | 146,73 | 147,60 | 146,36 | 146,36 | 0 |
| 07.07.20 | 146,08 | 146,78 | 146,07 | 146,78 | 0 |
| 06.07.20 | 145,60 | 145,88 | 145,23 | 145,88 | 0 |
| 03.07.20 | 145,50 | 145,61 | 145,20 | 145,42 | 0 |
| 02.07.20 | 144,63 | 145,29 | 144,63 | 145,29 | 0 |
| 01.07.20 | 145,33 | 145,33 | 144,48 | 144,48 | 0 |
| 30.06.20 | 145,91 | 146,25 | 145,91 | 146,06 | 0 |
| 29.06.20 | 145,60 | 146,07 | 145,59 | 146,07 | 0 |
| 26.06.20 | 146,56 | 146,65 | 145,48 | 145,85 | 0 |
| 25.06.20 | 145,31 | 146,91 | 145,31 | 146,47 | 0 |
| 24.06.20 | 144,21 | 144,79 | 143,97 | 144,79 | 0 |
| 23.06.20 | 144,19 | 144,37 | 143,85 | 144,06 | 0 |
| 22.06.20 | 143,54 | 144,22 | 143,53 | 144,13 | 0 |
| 19.06.20 | 144,46 | 144,46 | 143,15 | 143,51 | 0 |
| 18.06.20 | 146,85 | 147,67 | 144,37 | 144,49 | 0 |
| 17.06.20 | 146,13 | 146,86 | 145,59 | 146,86 | 0 |
| 16.06.20 | 145,52 | 146,60 | 145,11 | 146,60 | 0 |
| 15.06.20 | 145,74 | 146,05 | 145,61 | 145,61 | 0 |
| 12.06.20 | 146,37 | 146,60 | 145,35 | 145,88 | 0 |
| 11.06.20 | 145,36 | 146,83 | 145,36 | 146,83 | 0 |
| 10.06.20 | 143,41 | 145,19 | 143,41 | 145,19 | 0 |
| 09.06.20 | 142,39 | 144,03 | 142,39 | 143,97 | 0 |
| 08.06.20 | 141,44 | 142,36 | 141,44 | 142,36 | 0 |
| 05.06.20 | 141,77 | 141,92 | 141,10 | 141,20 | 0 |
