4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 134,96 | 135,68 | 134,96 | 135,68 | 0 |
| 06.07.20 | 134,71 | 135,19 | 134,70 | 135,10 | 0 |
| 03.07.20 | 134,41 | 134,84 | 134,41 | 134,66 | 0 |
| 02.07.20 | 133,20 | 134,30 | 133,20 | 134,30 | 0 |
| 01.07.20 | 133,36 | 133,54 | 133,07 | 133,32 | 0 |
| 30.06.20 | 134,15 | 134,60 | 134,15 | 134,60 | 0 |
| 29.06.20 | 134,20 | 134,44 | 133,99 | 134,44 | 0 |
| 26.06.20 | 134,83 | 135,55 | 134,58 | 134,58 | 0 |
| 25.06.20 | 133,54 | 135,46 | 133,54 | 135,02 | 0 |
| 24.06.20 | 132,88 | 133,51 | 132,82 | 133,51 | 0 |
| 23.06.20 | 132,85 | 133,23 | 132,81 | 132,97 | 0 |
| 22.06.20 | 132,04 | 133,05 | 132,04 | 133,03 | 0 |
| 19.06.20 | 133,14 | 133,14 | 132,05 | 132,47 | 0 |
| 18.06.20 | 134,89 | 135,55 | 133,17 | 133,25 | 0 |
| 17.06.20 | 133,83 | 135,06 | 133,83 | 135,06 | 0 |
| 16.06.20 | 132,49 | 134,73 | 132,49 | 134,73 | 0 |
| 15.06.20 | 132,85 | 132,98 | 132,55 | 132,55 | 0 |
| 12.06.20 | 133,89 | 133,89 | 132,75 | 132,75 | 0 |
| 11.06.20 | 133,61 | 134,62 | 133,61 | 134,62 | 0 |
| 10.06.20 | 131,86 | 133,70 | 131,86 | 133,70 | 0 |
| 09.06.20 | 131,51 | 133,21 | 131,51 | 133,21 | 0 |
| 08.06.20 | 130,78 | 131,93 | 130,78 | 131,93 | 0 |
| 05.06.20 | 130,03 | 131,72 | 130,03 | 131,23 | 0 |
| 04.06.20 | 130,27 | 131,50 | 130,27 | 130,88 | 0 |
| 03.06.20 | 130,11 | 130,76 | 130,11 | 130,19 | 0 |
