2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 134,70 | 134,70 | 134,35 | 134,35 | 0 |
| 06.07.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 03.07.20 | 134,42 | 134,54 | 134,42 | 134,47 | 0 |
| 02.07.20 | 133,69 | 134,13 | 133,69 | 134,13 | 0 |
| 01.07.20 | 134,41 | 134,47 | 133,77 | 133,77 | 0 |
| 30.06.20 | 134,84 | 135,07 | 134,84 | 135,07 | 0 |
| 29.06.20 | 134,86 | 134,93 | 134,77 | 134,93 | 0 |
| 26.06.20 | 134,94 | 134,97 | 134,94 | 134,97 | 0 |
| 25.06.20 | 134,70 | 134,99 | 134,70 | 134,99 | 0 |
| 24.06.20 | 133,77 | 134,37 | 133,75 | 134,37 | 0 |
| 23.06.20 | 134,39 | 134,39 | 134,07 | 134,07 | 0 |
| 22.06.20 | 134,28 | 134,67 | 134,28 | 134,67 | 0 |
| 19.06.20 | 134,12 | 134,31 | 134,12 | 134,31 | 0 |
| 18.06.20 | 133,77 | 134,11 | 133,77 | 134,09 | 0 |
| 17.06.20 | 133,49 | 133,85 | 133,32 | 133,85 | 0 |
| 16.06.20 | 133,83 | 133,83 | 133,60 | 133,79 | 0 |
| 15.06.20 | 134,09 | 134,27 | 133,98 | 133,98 | 0 |
| 12.06.20 | 133,52 | 133,92 | 133,51 | 133,92 | 0 |
| 11.06.20 | 132,92 | 133,73 | 132,92 | 133,73 | 0 |
| 10.06.20 | 132,26 | 132,48 | 132,20 | 132,39 | 0 |
| 09.06.20 | 132,36 | 132,74 | 132,36 | 132,40 | 0 |
| 08.06.20 | 131,91 | 132,31 | 131,72 | 132,31 | 0 |
| 05.06.20 | 131,92 | 132,11 | 131,53 | 131,53 | 0 |
| 04.06.20 | 132,44 | 132,60 | 132,23 | 132,23 | 0 |
| 03.06.20 | 132,87 | 133,47 | 132,42 | 132,42 | 0 |
