4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 01.07.20 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 30.06.20 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 29.06.20 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 26.06.20 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 25.06.20 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 24.06.20 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 23.06.20 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 22.06.20 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 19.06.20 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 18.06.20 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 17.06.20 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 16.06.20 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 15.06.20 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 12.06.20 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 11.06.20 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 10.06.20 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
| 09.06.20 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 08.06.20 | 158,55 | 158,55 | 158,55 | 158,55 | 0 |
| 05.06.20 | 159,64 | 159,64 | 159,64 | 159,64 | 0 |
| 04.06.20 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 03.06.20 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 02.06.20 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 29.05.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 28.05.20 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
