5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 134,85 | 135,40 | 134,85 | 135,40 | 0 |
| 03.07.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 02.07.20 | 134,68 | 134,94 | 134,68 | 134,94 | 0 |
| 01.07.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 30.06.20 | 135,35 | 135,46 | 135,35 | 135,41 | 0 |
| 29.06.20 | 135,48 | 135,52 | 135,41 | 135,41 | 0 |
| 26.06.20 | 136,02 | 136,02 | 135,52 | 135,52 | 0 |
| 25.06.20 | 136,26 | 136,26 | 136,10 | 136,10 | 0 |
| 24.06.20 | 134,64 | 134,69 | 134,64 | 134,66 | 0 |
| 23.06.20 | 134,91 | 134,91 | 134,73 | 134,73 | 0 |
| 22.06.20 | 134,71 | 135,22 | 134,71 | 135,22 | 0 |
| 19.06.20 | 135,14 | 135,14 | 134,79 | 134,79 | 0 |
| 18.06.20 | 136,63 | 137,16 | 136,63 | 137,16 | 0 |
| 17.06.20 | 135,95 | 136,89 | 135,95 | 136,89 | 0 |
| 15.06.20 | 136,11 | 136,11 | 135,35 | 135,35 | 0 |
| 12.06.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 11.06.20 | 133,82 | 135,54 | 133,82 | 135,54 | 0 |
| 10.06.20 | 134,15 | 135,16 | 134,15 | 135,16 | 0 |
| 09.06.20 | 133,49 | 134,15 | 133,49 | 134,15 | 0 |
| 08.06.20 | 133,19 | 133,76 | 133,19 | 133,76 | 0 |
| 05.06.20 | 132,25 | 132,93 | 132,25 | 132,93 | 0 |
| 04.06.20 | 131,62 | 132,39 | 131,62 | 132,39 | 0 |
| 03.06.20 | 131,24 | 131,71 | 131,24 | 131,71 | 0 |
| 02.06.20 | 131,40 | 131,40 | 131,16 | 131,16 | 0 |
| 29.05.20 | 130,96 | 130,96 | 130,83 | 130,83 | 0 |
