4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 135,10 | 135,10 | 134,36 | 134,36 | 0 |
| 30.06.20 | 135,04 | 135,27 | 135,00 | 135,19 | 0 |
| 29.06.20 | 135,42 | 135,42 | 134,91 | 135,07 | 0 |
| 26.06.20 | 135,35 | 135,35 | 135,18 | 135,32 | 0 |
| 25.06.20 | 135,53 | 135,81 | 135,53 | 135,56 | 0 |
| 24.06.20 | 135,29 | 135,36 | 135,10 | 135,30 | 0 |
| 23.06.20 | 135,71 | 135,71 | 135,43 | 135,49 | 0 |
| 22.06.20 | 136,28 | 136,28 | 135,84 | 135,84 | 0 |
| 19.06.20 | 136,28 | 136,36 | 136,11 | 136,33 | 0 |
| 18.06.20 | 136,34 | 136,44 | 136,28 | 136,28 | 0 |
| 17.06.20 | 136,40 | 136,73 | 136,30 | 136,73 | 0 |
| 16.06.20 | 135,63 | 136,64 | 135,63 | 136,64 | 0 |
| 15.06.20 | 136,09 | 136,09 | 135,38 | 135,38 | 0 |
| 12.06.20 | 136,06 | 136,24 | 135,69 | 136,24 | 0 |
| 11.06.20 | 136,07 | 136,33 | 135,98 | 136,33 | 0 |
| 10.06.20 | 136,03 | 136,12 | 135,89 | 136,11 | 0 |
| 09.06.20 | 136,40 | 136,59 | 136,15 | 136,15 | 0 |
| 08.06.20 | 135,47 | 136,39 | 135,47 | 136,39 | 0 |
| 05.06.20 | 134,30 | 135,49 | 134,30 | 135,32 | 0 |
| 04.06.20 | 133,57 | 134,16 | 133,52 | 133,93 | 0 |
| 03.06.20 | 133,67 | 134,05 | 133,57 | 133,57 | 0 |
| 02.06.20 | 133,20 | 133,81 | 133,20 | 133,79 | 0 |
| 29.05.20 | 133,13 | 133,58 | 133,13 | 133,58 | 0 |
| 28.05.20 | 133,03 | 133,26 | 132,97 | 133,06 | 0 |
| 27.05.20 | 132,41 | 133,20 | 132,41 | 132,77 | 0 |
