6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 32,79 | 32,79 | 32,11 | 32,11 | 0 |
| 22.06.20 | 32,61 | 32,61 | 32,01 | 32,01 | 0 |
| 19.06.20 | 31,52 | 31,55 | 31,52 | 31,55 | 0 |
| 18.06.20 | 31,42 | 32,64 | 31,42 | 32,64 | 0 |
| 17.06.20 | 32,28 | 33,00 | 32,28 | 33,00 | 0 |
| 16.06.20 | 31,94 | 32,44 | 31,94 | 32,44 | 0 |
| 15.06.20 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 12.06.20 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 11.06.20 | 34,14 | 34,14 | 32,44 | 32,44 | 0 |
| 10.06.20 | 37,41 | 37,41 | 36,37 | 36,51 | 0 |
| 09.06.20 | 37,76 | 38,73 | 37,76 | 38,73 | 0 |
| 08.06.20 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 05.06.20 | 31,00 | 31,59 | 31,00 | 31,59 | 0 |
| 04.06.20 | 30,24 | 30,24 | 29,81 | 29,81 | 0 |
| 03.06.20 | 29,74 | 29,74 | 29,41 | 29,41 | 0 |
| 02.06.20 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 29.05.20 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 28.05.20 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 27.05.20 | 28,52 | 29,18 | 28,52 | 29,18 | 0 |
| 26.05.20 | 27,32 | 28,17 | 27,32 | 28,17 | 0 |
| 22.05.20 | 28,55 | 29,88 | 28,55 | 29,88 | 0 |
| 21.05.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.05.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.05.20 | 27,76 | 28,16 | 27,76 | 28,16 | 0 |
| 18.05.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
