AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 06.07.20 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
| 03.07.20 | 140,38 | 140,38 | 140,38 | 140,38 | 0 |
| 02.07.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 01.07.20 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 30.06.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 29.06.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 26.06.20 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 25.06.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 24.06.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 23.06.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 22.06.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 19.06.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 18.06.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 17.06.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 16.06.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 15.06.20 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 12.06.20 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 11.06.20 | 125,23 | 125,23 | 125,23 | 125,23 | 0 |
| 10.06.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 09.06.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 08.06.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 05.06.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 04.06.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 03.06.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
