5,25% SNCF Réseau 99/28 auf Festzins
WKN: 299477 / ISIN: XS0096412548Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 135,12 | 135,12 | 134,91 | 134,91 | 0 |
| 07.07.20 | 134,76 | 134,86 | 134,76 | 134,86 | 0 |
| 06.07.20 | 134,84 | 134,84 | 134,72 | 134,72 | 0 |
| 03.07.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 02.07.20 | 134,78 | 134,93 | 134,78 | 134,93 | 0 |
| 01.07.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 30.06.20 | 135,24 | 135,38 | 135,24 | 135,38 | 0 |
| 29.06.20 | 135,05 | 135,25 | 134,95 | 135,25 | 0 |
| 26.06.20 | 135,22 | 135,22 | 135,03 | 135,03 | 0 |
| 25.06.20 | 135,04 | 135,15 | 135,04 | 135,15 | 0 |
| 24.06.20 | 134,54 | 134,56 | 134,45 | 134,45 | 0 |
| 23.06.20 | 134,77 | 134,77 | 134,71 | 134,71 | 0 |
| 22.06.20 | 134,57 | 134,92 | 134,57 | 134,92 | 0 |
| 19.06.20 | 134,63 | 134,63 | 134,60 | 134,60 | 0 |
| 18.06.20 | 134,95 | 135,12 | 134,95 | 135,12 | 0 |
| 17.06.20 | 134,90 | 135,05 | 134,90 | 135,05 | 0 |
| 15.06.20 | 135,39 | 135,39 | 134,96 | 134,96 | 0 |
| 12.06.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 11.06.20 | 134,76 | 135,00 | 134,76 | 135,00 | 0 |
| 10.06.20 | 134,15 | 134,66 | 134,15 | 134,66 | 0 |
| 09.06.20 | 134,25 | 134,25 | 134,13 | 134,25 | 0 |
| 08.06.20 | 134,02 | 134,16 | 134,02 | 134,16 | 0 |
| 05.06.20 | 134,17 | 134,17 | 133,93 | 133,93 | 0 |
| 04.06.20 | 134,74 | 134,74 | 134,28 | 134,28 | 0 |
| 03.06.20 | 135,18 | 135,18 | 134,98 | 134,98 | 0 |
