8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.20 | 142,00 | 142,00 | 142,00 | 142,00 | 0 |
| 17.06.20 | 142,00 | 142,00 | 142,00 | 142,00 | 0 |
| 16.06.20 | 142,00 | 142,00 | 142,00 | 142,00 | 0 |
| 15.06.20 | 142,00 | 142,00 | 142,00 | 142,00 | 0 |
| 12.06.20 | 142,00 | 142,00 | 142,00 | 142,00 | 0 |
| 11.06.20 | 141,00 | 141,00 | 141,00 | 141,00 | 0 |
| 10.06.20 | 141,00 | 141,00 | 141,00 | 141,00 | 0 |
| 09.06.20 | 141,00 | 141,00 | 141,00 | 141,00 | 0 |
| 08.06.20 | 138,43 | 141,00 | 138,43 | 141,00 | 0 |
| 05.06.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 04.06.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 03.06.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 02.06.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 29.05.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 28.05.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 27.05.20 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 26.05.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 25.05.20 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 22.05.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 21.05.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 20.05.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 19.05.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 18.05.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 15.05.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 14.05.20 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
