5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 30.06.20 | 139,56 | 139,63 | 139,56 | 139,63 | 0 |
| 29.06.20 | 139,40 | 139,56 | 139,35 | 139,56 | 0 |
| 26.06.20 | 139,20 | 139,35 | 139,20 | 139,35 | 0 |
| 25.06.20 | 139,27 | 139,27 | 139,24 | 139,24 | 0 |
| 24.06.20 | 138,88 | 138,88 | 138,73 | 138,73 | 0 |
| 23.06.20 | 138,90 | 138,90 | 138,85 | 138,85 | 0 |
| 22.06.20 | 139,00 | 139,17 | 139,00 | 139,17 | 0 |
| 19.06.20 | 138,88 | 138,90 | 138,83 | 138,89 | 0 |
| 18.06.20 | 138,95 | 138,95 | 138,94 | 138,94 | 0 |
| 17.06.20 | 138,74 | 138,76 | 138,74 | 138,76 | 0 |
| 16.06.20 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 15.06.20 | 139,32 | 139,32 | 139,22 | 139,25 | 0 |
| 12.06.20 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 11.06.20 | 139,04 | 139,09 | 139,04 | 139,09 | 0 |
| 10.06.20 | 138,14 | 138,43 | 138,14 | 138,43 | 0 |
| 09.06.20 | 137,88 | 138,08 | 137,88 | 138,08 | 0 |
| 08.06.20 | 137,22 | 137,65 | 137,22 | 137,65 | 0 |
| 05.06.20 | 137,94 | 137,94 | 137,22 | 137,22 | 0 |
| 04.06.20 | 138,71 | 138,71 | 138,12 | 138,12 | 0 |
| 03.06.20 | 139,06 | 139,06 | 139,00 | 139,00 | 0 |
| 02.06.20 | 139,51 | 139,51 | 139,43 | 139,43 | 0 |
| 29.05.20 | 139,48 | 139,48 | 139,47 | 139,47 | 0 |
| 28.05.20 | 139,29 | 139,32 | 139,29 | 139,32 | 0 |
| 27.05.20 | 139,39 | 139,39 | 139,22 | 139,22 | 0 |
