variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 65,88 | 67,40 | 65,63 | 67,40 | 0 |
| 04.05.20 | 65,17 | 65,95 | 65,17 | 65,95 | 0 |
| 30.04.20 | 66,71 | 66,71 | 65,17 | 65,18 | 0 |
| 29.04.20 | 68,39 | 68,39 | 66,67 | 66,67 | 0 |
| 28.04.20 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 27.04.20 | 68,36 | 68,39 | 68,36 | 68,39 | 0 |
| 24.04.20 | 67,19 | 68,41 | 67,19 | 68,41 | 12000 |
| 23.04.20 | 67,19 | 67,92 | 67,19 | 67,92 | 0 |
| 22.04.20 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 21.04.20 | 67,42 | 67,42 | 67,08 | 67,08 | 0 |
| 20.04.20 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 17.04.20 | 68,32 | 68,32 | 67,65 | 67,65 | 30000 |
| 16.04.20 | 68,33 | 68,33 | 68,32 | 68,32 | 0 |
| 15.04.20 | 68,42 | 68,42 | 68,25 | 68,25 | 0 |
| 14.04.20 | 69,06 | 69,06 | 67,87 | 67,87 | 0 |
| 09.04.20 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 08.04.20 | 68,96 | 68,97 | 68,96 | 68,97 | 0 |
| 07.04.20 | 68,96 | 68,97 | 68,96 | 68,97 | 0 |
| 06.04.20 | 68,78 | 68,78 | 68,75 | 68,75 | 0 |
| 03.04.20 | 66,67 | 66,67 | 66,63 | 66,63 | 0 |
| 02.04.20 | 64,17 | 66,67 | 64,17 | 66,67 | 0 |
| 01.04.20 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 31.03.20 | 63,25 | 64,75 | 63,25 | 64,75 | 0 |
| 30.03.20 | 63,00 | 68,00 | 63,00 | 68,00 | 0 |
| 27.03.20 | 61,50 | 63,00 | 61,50 | 63,00 | 0 |
