8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 165,28 | 165,55 | 165,28 | 165,55 | 0 |
| 31.07.20 | 165,42 | 165,42 | 165,08 | 165,08 | 0 |
| 30.07.20 | 165,74 | 165,74 | 165,28 | 165,52 | 0 |
| 29.07.20 | 165,35 | 165,48 | 165,35 | 165,48 | 0 |
| 28.07.20 | 164,94 | 165,05 | 164,94 | 165,05 | 0 |
| 27.07.20 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 24.07.20 | 165,52 | 165,83 | 165,52 | 165,83 | 0 |
| 23.07.20 | 165,37 | 165,49 | 165,37 | 165,49 | 0 |
| 22.07.20 | 165,23 | 165,25 | 165,23 | 165,25 | 0 |
| 21.07.20 | 165,40 | 165,79 | 165,40 | 165,79 | 0 |
| 20.07.20 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 17.07.20 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 16.07.20 | 164,28 | 164,53 | 164,28 | 164,53 | 0 |
| 15.07.20 | 164,00 | 165,08 | 164,00 | 165,08 | 0 |
| 14.07.20 | 163,96 | 164,46 | 163,96 | 164,46 | 0 |
| 13.07.20 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 10.07.20 | 164,21 | 164,39 | 164,21 | 164,39 | 0 |
| 09.07.20 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 08.07.20 | 164,33 | 164,33 | 164,00 | 164,00 | 0 |
| 07.07.20 | 163,58 | 163,73 | 163,58 | 163,73 | 0 |
| 06.07.20 | 163,18 | 163,73 | 163,18 | 163,73 | 0 |
| 03.07.20 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 02.07.20 | 163,12 | 163,67 | 163,12 | 163,67 | 0 |
| 01.07.20 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 30.06.20 | 163,20 | 163,29 | 162,60 | 162,60 | 0 |
