0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 46,51 | 46,51 | 45,52 | 45,52 | 0 |
| 16.06.20 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 15.06.20 | 46,53 | 46,57 | 46,52 | 46,52 | 0 |
| 12.06.20 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 11.06.20 | 46,70 | 46,73 | 46,70 | 46,73 | 0 |
| 10.06.20 | 47,07 | 47,07 | 46,65 | 46,65 | 0 |
| 09.06.20 | 46,96 | 47,25 | 46,96 | 47,14 | 0 |
| 08.06.20 | 46,48 | 47,20 | 46,48 | 47,20 | 0 |
| 05.06.20 | 47,68 | 47,68 | 45,61 | 45,61 | 0 |
| 04.06.20 | 48,02 | 48,02 | 47,95 | 47,95 | 0 |
| 03.06.20 | 47,63 | 47,91 | 47,63 | 47,91 | 0 |
| 02.06.20 | 47,14 | 47,60 | 47,14 | 47,60 | 0 |
| 29.05.20 | 46,16 | 46,43 | 46,16 | 46,43 | 0 |
| 28.05.20 | 46,47 | 46,57 | 46,47 | 46,57 | 0 |
| 27.05.20 | 46,26 | 46,47 | 46,26 | 46,47 | 0 |
| 26.05.20 | 46,56 | 46,70 | 46,56 | 46,70 | 0 |
| 25.05.20 | 46,58 | 46,58 | 46,56 | 46,56 | 0 |
| 22.05.20 | 48,17 | 48,17 | 46,64 | 46,64 | 0 |
| 21.05.20 | 47,85 | 48,19 | 47,85 | 48,19 | 0 |
| 20.05.20 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 19.05.20 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 18.05.20 | 46,30 | 47,48 | 46,30 | 47,48 | 0 |
| 15.05.20 | 46,47 | 46,61 | 46,47 | 46,61 | 0 |
| 13.05.20 | 49,96 | 49,96 | 49,96 | 49,96 | 0 |
| 12.05.20 | 48,93 | 49,53 | 48,93 | 49,53 | 0 |
