0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 07.08.20 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 06.08.20 | 55,39 | 55,44 | 55,39 | 55,44 | 0 |
| 05.08.20 | 55,63 | 55,66 | 55,63 | 55,66 | 0 |
| 04.08.20 | 58,83 | 58,83 | 58,46 | 58,50 | 0 |
| 03.08.20 | 58,53 | 58,67 | 58,53 | 58,66 | 0 |
| 31.07.20 | 55,19 | 55,66 | 55,19 | 55,23 | 0 |
| 30.07.20 | 55,66 | 55,66 | 55,55 | 55,56 | 0 |
| 29.07.20 | 56,17 | 56,17 | 55,90 | 55,90 | 0 |
| 28.07.20 | 56,97 | 56,97 | 55,73 | 55,73 | 0 |
| 27.07.20 | 58,37 | 58,37 | 57,06 | 57,08 | 0 |
| 24.07.20 | 56,41 | 56,41 | 56,02 | 56,02 | 0 |
| 23.07.20 | 57,40 | 57,59 | 57,01 | 57,59 | 0 |
| 22.07.20 | 56,20 | 57,34 | 56,20 | 57,34 | 0 |
| 21.07.20 | 59,21 | 59,21 | 56,80 | 56,80 | 0 |
| 20.07.20 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 17.07.20 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 16.07.20 | 56,58 | 59,16 | 56,58 | 59,16 | 0 |
| 15.07.20 | 59,03 | 59,20 | 59,03 | 59,20 | 0 |
| 14.07.20 | 58,77 | 58,77 | 58,76 | 58,76 | 0 |
| 13.07.20 | 58,73 | 58,74 | 58,73 | 58,74 | 0 |
| 10.07.20 | 56,25 | 58,66 | 56,25 | 58,66 | 0 |
| 09.07.20 | 58,57 | 58,65 | 58,57 | 58,65 | 0 |
| 08.07.20 | 56,35 | 58,39 | 56,35 | 58,39 | 0 |
| 07.07.20 | 56,41 | 56,42 | 56,35 | 56,42 | 0 |
