9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 167,18 | 167,24 | 167,18 | 167,20 | 0 |
| 12.08.20 | 167,45 | 167,45 | 167,20 | 167,20 | 0 |
| 11.08.20 | 168,38 | 168,41 | 168,37 | 168,41 | 0 |
| 10.08.20 | 168,45 | 168,45 | 168,38 | 168,38 | 0 |
| 07.08.20 | 168,31 | 168,39 | 168,27 | 168,35 | 0 |
| 06.08.20 | 168,24 | 168,33 | 168,24 | 168,32 | 0 |
| 05.08.20 | 168,52 | 168,52 | 168,32 | 168,43 | 0 |
| 04.08.20 | 167,73 | 167,85 | 167,73 | 167,83 | 0 |
| 03.08.20 | 167,50 | 167,52 | 167,49 | 167,52 | 0 |
| 31.07.20 | 167,36 | 167,70 | 167,36 | 167,70 | 0 |
| 30.07.20 | 167,43 | 167,66 | 167,38 | 167,56 | 0 |
| 29.07.20 | 166,91 | 166,98 | 166,78 | 166,78 | 0 |
| 28.07.20 | 165,76 | 165,79 | 165,75 | 165,77 | 0 |
| 27.07.20 | 165,39 | 165,41 | 165,10 | 165,22 | 0 |
| 24.07.20 | 165,53 | 165,53 | 165,26 | 165,41 | 0 |
| 23.07.20 | 165,68 | 165,73 | 165,49 | 165,52 | 0 |
| 22.07.20 | 165,34 | 165,44 | 165,28 | 165,28 | 0 |
| 21.07.20 | 164,22 | 164,48 | 164,22 | 164,41 | 0 |
| 20.07.20 | 163,72 | 163,75 | 163,69 | 163,69 | 0 |
| 17.07.20 | 163,34 | 163,65 | 163,34 | 163,59 | 0 |
| 16.07.20 | 163,07 | 163,26 | 163,07 | 163,21 | 0 |
| 15.07.20 | 162,99 | 163,08 | 162,99 | 163,08 | 0 |
| 14.07.20 | 162,92 | 162,97 | 162,92 | 162,93 | 0 |
| 13.07.20 | 162,96 | 162,97 | 162,93 | 162,93 | 0 |
| 10.07.20 | 162,78 | 162,92 | 162,78 | 162,79 | 0 |
