10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 136,07 | 136,84 | 136,07 | 136,84 | 1000 |
| 04.08.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 03.08.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 31.07.20 | 135,81 | 136,84 | 135,81 | 136,78 | 4000 |
| 30.07.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 29.07.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 28.07.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 27.07.20 | 135,78 | 137,18 | 135,78 | 137,18 | 1000 |
| 24.07.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 23.07.20 | 135,79 | 137,36 | 135,79 | 137,36 | 200000 |
| 22.07.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 21.07.20 | 135,74 | 136,40 | 135,74 | 136,40 | 0 |
| 20.07.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 17.07.20 | 135,22 | 135,59 | 135,22 | 135,59 | 0 |
| 16.07.20 | 135,15 | 135,22 | 135,15 | 135,22 | 0 |
| 15.07.20 | 134,92 | 135,12 | 134,92 | 135,12 | 0 |
| 14.07.20 | 136,28 | 136,28 | 135,34 | 135,34 | 220000 |
| 13.07.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 10.07.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 09.07.20 | 134,96 | 134,96 | 134,89 | 134,89 | 0 |
| 08.07.20 | 134,56 | 136,18 | 134,56 | 135,79 | 11000 |
| 07.07.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 06.07.20 | 135,29 | 135,34 | 135,29 | 135,34 | 0 |
| 03.07.20 | 135,40 | 135,40 | 135,28 | 135,28 | 0 |
| 02.07.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
