variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.20 | 99,72 | 99,72 | 99,68 | 99,69 | 0 |
| 22.07.20 | 99,75 | 99,75 | 99,68 | 99,68 | 0 |
| 21.07.20 | 99,25 | 99,74 | 99,25 | 99,74 | 0 |
| 20.07.20 | 99,13 | 99,24 | 99,13 | 99,24 | 0 |
| 17.07.20 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 16.07.20 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 15.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.07.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.07.20 | 98,94 | 98,94 | 98,93 | 98,93 | 0 |
| 10.07.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.07.20 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 08.07.20 | 99,14 | 99,14 | 98,93 | 98,93 | 0 |
| 07.07.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.07.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.07.20 | 99,14 | 99,14 | 99,06 | 99,06 | 0 |
| 02.07.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.07.20 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 30.06.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.06.20 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 26.06.20 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 25.06.20 | 99,18 | 99,18 | 99,11 | 99,11 | 0 |
| 24.06.20 | 99,23 | 99,23 | 99,19 | 99,19 | 0 |
