4-Phasen-Bond 10/20 auf Stufenzins
WKN: NLB294 / ISIN: DE000NLB2948Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 91,59 | 91,59 | 91,52 | 91,52 | 0 |
| 05.08.20 | 91,47 | 91,59 | 91,47 | 91,59 | 0 |
| 04.08.20 | 91,35 | 91,53 | 91,35 | 91,53 | 0 |
| 03.08.20 | 91,57 | 91,57 | 91,26 | 91,26 | 0 |
| 31.07.20 | 91,32 | 91,57 | 91,32 | 91,33 | 0 |
| 30.07.20 | 91,40 | 91,51 | 91,32 | 91,51 | 0 |
| 29.07.20 | 91,30 | 91,41 | 91,27 | 91,27 | 0 |
| 28.07.20 | 91,07 | 91,30 | 91,07 | 91,30 | 0 |
| 27.07.20 | 91,30 | 91,30 | 91,07 | 91,07 | 0 |
| 24.07.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 23.07.20 | 91,17 | 91,27 | 91,17 | 91,22 | 0 |
| 22.07.20 | 90,94 | 90,98 | 90,94 | 90,98 | 0 |
| 21.07.20 | 90,83 | 90,94 | 90,83 | 90,94 | 0 |
| 20.07.20 | 91,03 | 91,03 | 90,90 | 90,90 | 0 |
| 17.07.20 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 16.07.20 | 90,93 | 90,93 | 90,72 | 90,72 | 0 |
| 15.07.20 | 90,58 | 90,89 | 90,58 | 90,73 | 0 |
| 14.07.20 | 90,80 | 90,80 | 90,58 | 90,58 | 0 |
| 13.07.20 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 10.07.20 | 90,75 | 90,98 | 90,75 | 90,98 | 0 |
| 09.07.20 | 90,76 | 90,76 | 90,75 | 90,75 | 0 |
| 08.07.20 | 90,72 | 90,72 | 90,71 | 90,71 | 0 |
| 07.07.20 | 90,72 | 90,72 | 90,54 | 90,54 | 0 |
| 06.07.20 | 90,63 | 90,63 | 90,48 | 90,48 | 0 |
| 03.07.20 | 90,41 | 90,63 | 90,41 | 90,63 | 0 |
