4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 93,67 | 93,67 | 93,60 | 93,60 | 0 |
| 05.08.20 | 93,56 | 93,67 | 93,56 | 93,67 | 0 |
| 04.08.20 | 93,44 | 93,62 | 93,44 | 93,62 | 0 |
| 03.08.20 | 93,64 | 93,64 | 93,38 | 93,38 | 0 |
| 31.07.20 | 93,42 | 93,64 | 93,42 | 93,43 | 0 |
| 30.07.20 | 93,49 | 93,58 | 93,42 | 93,58 | 0 |
| 29.07.20 | 93,41 | 93,49 | 93,38 | 93,38 | 0 |
| 28.07.20 | 93,20 | 93,41 | 93,20 | 93,41 | 0 |
| 27.07.20 | 93,41 | 93,41 | 93,20 | 93,20 | 0 |
| 24.07.20 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.07.20 | 93,30 | 93,38 | 93,30 | 93,34 | 0 |
| 22.07.20 | 93,09 | 93,12 | 93,09 | 93,12 | 0 |
| 21.07.20 | 92,98 | 93,09 | 92,98 | 93,09 | 0 |
| 20.07.20 | 93,17 | 93,17 | 93,05 | 93,05 | 0 |
| 17.07.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.07.20 | 93,07 | 93,07 | 92,89 | 92,89 | 0 |
| 15.07.20 | 92,75 | 93,04 | 92,75 | 92,90 | 0 |
| 14.07.20 | 92,97 | 92,97 | 92,75 | 92,75 | 0 |
| 13.07.20 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 10.07.20 | 92,93 | 93,12 | 92,93 | 93,12 | 0 |
| 09.07.20 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 08.07.20 | 92,91 | 92,91 | 92,88 | 92,88 | 0 |
| 07.07.20 | 92,91 | 92,91 | 92,75 | 92,75 | 0 |
| 06.07.20 | 92,81 | 92,81 | 92,69 | 92,69 | 0 |
| 03.07.20 | 92,61 | 92,81 | 92,61 | 92,81 | 0 |
