UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 104,85 | 104,85 | 104,69 | 104,69 | 1000 |
| 24.02.20 | 104,80 | 104,85 | 104,80 | 104,85 | 0 |
| 21.02.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.02.20 | 104,50 | 105,38 | 104,50 | 104,50 | 290000 |
| 19.02.20 | 104,44 | 104,50 | 104,44 | 104,47 | 0 |
| 18.02.20 | 104,70 | 104,70 | 104,40 | 104,40 | 6000 |
| 17.02.20 | 104,75 | 105,20 | 104,25 | 104,25 | 39000 |
| 14.02.20 | 104,51 | 104,75 | 104,51 | 104,75 | 0 |
| 13.02.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 12.02.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 11.02.20 | 104,51 | 105,00 | 104,51 | 104,51 | 28000 |
| 10.02.20 | 104,51 | 104,70 | 104,51 | 104,51 | 18000 |
| 07.02.20 | 104,30 | 104,75 | 104,30 | 104,31 | 25000 |
| 06.02.20 | 105,10 | 105,10 | 104,40 | 104,40 | 29000 |
| 05.02.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 04.02.20 | 104,01 | 105,20 | 104,01 | 104,50 | 6000 |
| 03.02.20 | 104,00 | 104,30 | 104,00 | 104,30 | 0 |
| 31.01.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 30.01.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 29.01.20 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 28.01.20 | 104,49 | 104,54 | 104,49 | 104,49 | 0 |
| 27.01.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 24.01.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 23.01.20 | 104,69 | 104,69 | 104,25 | 104,25 | 0 |
| 22.01.20 | 104,69 | 104,69 | 104,69 | 104,69 | 2500 |
