0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 99,57 | 99,95 | 99,57 | 99,95 | 0 |
| 05.08.20 | 100,06 | 100,06 | 99,65 | 99,65 | 0 |
| 04.08.20 | 99,69 | 99,83 | 99,69 | 99,83 | 0 |
| 03.08.20 | 99,68 | 99,74 | 99,65 | 99,74 | 0 |
| 31.07.20 | 99,89 | 99,95 | 99,78 | 99,78 | 0 |
| 30.07.20 | 99,77 | 99,90 | 99,76 | 99,90 | 0 |
| 29.07.20 | 99,78 | 99,78 | 99,58 | 99,58 | 0 |
| 28.07.20 | 99,52 | 99,79 | 99,52 | 99,79 | 0 |
| 27.07.20 | 99,33 | 99,51 | 99,33 | 99,51 | 0 |
| 24.07.20 | 99,65 | 99,65 | 99,41 | 99,41 | 0 |
| 23.07.20 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 22.07.20 | 99,51 | 99,76 | 99,51 | 99,76 | 0 |
| 21.07.20 | 99,07 | 99,40 | 99,07 | 99,40 | 0 |
| 20.07.20 | 99,13 | 99,13 | 98,86 | 99,09 | 0 |
| 17.07.20 | 99,09 | 99,09 | 98,98 | 98,98 | 0 |
| 16.07.20 | 98,87 | 99,06 | 98,87 | 98,96 | 0 |
| 15.07.20 | 98,69 | 99,01 | 98,69 | 99,01 | 0 |
| 14.07.20 | 98,66 | 98,72 | 98,59 | 98,72 | 0 |
| 13.07.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 10.07.20 | 98,85 | 98,85 | 98,81 | 98,81 | 0 |
| 09.07.20 | 98,34 | 98,55 | 98,34 | 98,55 | 0 |
| 08.07.20 | 98,35 | 98,48 | 98,32 | 98,32 | 0 |
| 07.07.20 | 98,41 | 98,41 | 98,40 | 98,40 | 0 |
| 06.07.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 03.07.20 | 98,27 | 98,45 | 98,27 | 98,45 | 0 |
