0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 99,69 | 99,74 | 99,34 | 99,34 | 0 |
| 23.07.20 | 99,72 | 99,76 | 99,62 | 99,71 | 0 |
| 22.07.20 | 99,28 | 99,71 | 99,26 | 99,71 | 0 |
| 21.07.20 | 98,91 | 99,28 | 98,91 | 99,22 | 0 |
| 20.07.20 | 98,53 | 99,06 | 98,49 | 99,04 | 0 |
| 17.07.20 | 98,69 | 98,81 | 98,65 | 98,67 | 0 |
| 16.07.20 | 98,40 | 98,75 | 98,36 | 98,75 | 0 |
| 15.07.20 | 98,21 | 98,39 | 98,21 | 98,39 | 0 |
| 14.07.20 | 98,11 | 98,21 | 98,11 | 98,21 | 0 |
| 13.07.20 | 98,17 | 98,17 | 97,85 | 97,85 | 0 |
| 10.07.20 | 98,41 | 98,41 | 98,34 | 98,34 | 0 |
| 09.07.20 | 98,10 | 98,39 | 98,10 | 98,39 | 0 |
| 08.07.20 | 98,24 | 98,24 | 98,06 | 98,06 | 0 |
| 07.07.20 | 98,25 | 98,25 | 98,09 | 98,09 | 0 |
| 06.07.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 03.07.20 | 97,92 | 97,93 | 97,92 | 97,93 | 0 |
| 02.07.20 | 97,58 | 97,96 | 97,58 | 97,96 | 0 |
| 01.07.20 | 97,83 | 97,83 | 97,53 | 97,53 | 0 |
| 30.06.20 | 98,07 | 98,14 | 98,07 | 98,14 | 0 |
| 29.06.20 | 98,05 | 98,07 | 98,05 | 98,07 | 0 |
| 26.06.20 | 98,13 | 98,20 | 98,04 | 98,20 | 0 |
| 25.06.20 | 98,07 | 98,13 | 98,07 | 98,13 | 0 |
| 24.06.20 | 97,80 | 97,97 | 97,80 | 97,97 | 0 |
| 23.06.20 | 98,06 | 98,06 | 97,93 | 97,93 | 0 |
| 22.06.20 | 97,96 | 98,13 | 97,96 | 98,13 | 0 |
