1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 99,49 | 99,49 | 99,16 | 99,16 | 0 |
| 12.08.20 | 99,46 | 99,46 | 99,32 | 99,42 | 0 |
| 11.08.20 | 99,86 | 99,86 | 99,58 | 99,58 | 0 |
| 10.08.20 | 99,20 | 99,67 | 99,20 | 99,65 | 0 |
| 07.08.20 | 99,34 | 99,55 | 99,22 | 99,22 | 0 |
| 06.08.20 | 98,86 | 99,53 | 98,86 | 99,42 | 0 |
| 05.08.20 | 99,24 | 99,24 | 98,88 | 98,88 | 0 |
| 04.08.20 | 99,02 | 99,33 | 99,02 | 99,32 | 0 |
| 03.08.20 | 99,04 | 99,08 | 99,01 | 99,01 | 0 |
| 31.07.20 | 99,29 | 99,33 | 99,06 | 99,06 | 0 |
| 30.07.20 | 99,11 | 99,11 | 98,75 | 98,80 | 0 |
| 29.07.20 | 99,16 | 99,16 | 98,98 | 98,99 | 0 |
| 28.07.20 | 98,87 | 99,14 | 98,87 | 99,14 | 0 |
| 27.07.20 | 98,35 | 98,83 | 98,35 | 98,83 | 0 |
| 24.07.20 | 98,54 | 98,54 | 98,10 | 98,10 | 0 |
| 23.07.20 | 97,81 | 98,36 | 97,81 | 98,36 | 0 |
| 22.07.20 | 97,58 | 98,08 | 97,58 | 98,08 | 0 |
| 21.07.20 | 97,25 | 97,50 | 97,25 | 97,43 | 0 |
| 20.07.20 | 96,43 | 97,25 | 96,43 | 97,25 | 0 |
| 17.07.20 | 96,45 | 96,97 | 96,45 | 96,86 | 0 |
| 16.07.20 | 95,97 | 96,46 | 95,97 | 96,46 | 0 |
| 15.07.20 | 95,17 | 96,04 | 95,17 | 96,04 | 0 |
| 14.07.20 | 94,87 | 94,92 | 94,55 | 94,92 | 0 |
| 13.07.20 | 94,61 | 94,78 | 94,55 | 94,55 | 0 |
| 10.07.20 | 94,70 | 94,85 | 94,49 | 94,49 | 0 |
