1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 99,06 | 99,54 | 99,06 | 99,54 | 0 |
| 05.08.20 | 99,32 | 99,34 | 99,06 | 99,06 | 0 |
| 04.08.20 | 99,03 | 99,37 | 99,03 | 99,36 | 0 |
| 03.08.20 | 99,09 | 99,15 | 99,02 | 99,06 | 0 |
| 31.07.20 | 99,20 | 99,34 | 99,08 | 99,09 | 0 |
| 30.07.20 | 99,13 | 99,29 | 99,03 | 99,26 | 0 |
| 29.07.20 | 99,19 | 99,19 | 98,90 | 98,93 | 0 |
| 28.07.20 | 98,91 | 99,03 | 98,83 | 99,03 | 0 |
| 27.07.20 | 98,70 | 98,83 | 98,54 | 98,83 | 0 |
| 24.07.20 | 98,76 | 98,76 | 98,46 | 98,46 | 0 |
| 23.07.20 | 98,85 | 98,85 | 98,75 | 98,77 | 0 |
| 22.07.20 | 98,63 | 98,84 | 98,60 | 98,84 | 0 |
| 21.07.20 | 98,28 | 98,53 | 98,28 | 98,50 | 0 |
| 20.07.20 | 98,25 | 98,53 | 98,20 | 98,53 | 0 |
| 17.07.20 | 98,42 | 98,55 | 98,38 | 98,38 | 0 |
| 16.07.20 | 98,28 | 98,52 | 98,28 | 98,52 | 0 |
| 15.07.20 | 98,02 | 98,39 | 98,02 | 98,26 | 0 |
| 14.07.20 | 98,10 | 98,24 | 98,06 | 98,24 | 0 |
| 13.07.20 | 98,49 | 98,49 | 98,11 | 98,11 | 0 |
| 10.07.20 | 98,64 | 98,69 | 98,40 | 98,58 | 0 |
| 09.07.20 | 98,75 | 98,75 | 98,41 | 98,58 | 0 |
| 08.07.20 | 98,40 | 98,67 | 98,40 | 98,58 | 0 |
| 07.07.20 | 98,44 | 98,60 | 98,34 | 98,49 | 0 |
| 06.07.20 | 98,21 | 98,57 | 98,21 | 98,47 | 0 |
| 03.07.20 | 98,40 | 98,45 | 98,32 | 98,36 | 0 |
