3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 92,07 | 92,37 | 91,97 | 92,31 | 0 |
| 04.08.20 | 90,57 | 91,38 | 90,57 | 91,20 | 0 |
| 03.08.20 | 90,17 | 90,45 | 89,68 | 90,45 | 0 |
| 31.07.20 | 90,65 | 92,02 | 89,10 | 90,46 | 0 |
| 30.07.20 | 90,94 | 93,37 | 89,26 | 89,54 | 0 |
| 29.07.20 | 91,72 | 93,77 | 90,15 | 90,15 | 0 |
| 28.07.20 | 92,50 | 92,52 | 91,31 | 91,31 | 0 |
| 27.07.20 | 93,31 | 94,45 | 92,49 | 92,65 | 0 |
| 24.07.20 | 93,96 | 93,96 | 92,40 | 92,78 | 0 |
| 23.07.20 | 92,74 | 93,58 | 92,54 | 93,58 | 0 |
| 22.07.20 | 92,74 | 95,37 | 92,54 | 93,98 | 0 |
| 21.07.20 | 91,09 | 92,37 | 90,80 | 90,90 | 0 |
| 20.07.20 | 91,71 | 92,32 | 89,55 | 90,72 | 0 |
| 17.07.20 | 91,55 | 92,38 | 91,55 | 92,30 | 0 |
| 16.07.20 | 91,24 | 91,88 | 90,69 | 91,84 | 0 |
| 15.07.20 | 89,81 | 91,36 | 89,81 | 91,24 | 0 |
| 14.07.20 | 87,41 | 90,90 | 87,41 | 90,79 | 0 |
| 13.07.20 | 89,02 | 89,02 | 87,37 | 88,04 | 0 |
| 10.07.20 | 89,46 | 90,10 | 88,91 | 88,91 | 0 |
| 09.07.20 | 90,61 | 90,61 | 89,46 | 89,46 | 0 |
| 08.07.20 | 91,26 | 91,26 | 89,51 | 91,03 | 0 |
| 07.07.20 | 90,72 | 90,83 | 89,96 | 90,29 | 0 |
| 06.07.20 | 89,57 | 89,57 | 88,24 | 88,83 | 0 |
| 03.07.20 | 89,56 | 89,77 | 89,56 | 89,57 | 0 |
| 02.07.20 | 88,35 | 89,54 | 87,72 | 89,54 | 0 |
