0,00% Vodafone Group Plc 19/59 auf Nullzins
WKN: A2R3T3 / ISIN: US92857WBT62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 04.08.20 | 135,56 | 135,56 | 133,57 | 133,57 | 0 |
| 03.08.20 | 134,91 | 134,91 | 134,61 | 134,61 | 0 |
| 31.07.20 | 134,66 | 134,83 | 134,66 | 134,83 | 0 |
| 30.07.20 | 134,66 | 134,66 | 133,24 | 133,24 | 0 |
| 29.07.20 | 134,69 | 138,26 | 134,69 | 138,26 | 0 |
| 28.07.20 | 134,71 | 136,98 | 134,71 | 136,98 | 0 |
| 27.07.20 | 137,18 | 137,99 | 137,18 | 137,99 | 0 |
| 24.07.20 | 138,06 | 138,06 | 137,50 | 137,50 | 0 |
| 23.07.20 | 138,02 | 138,02 | 137,88 | 137,88 | 0 |
| 22.07.20 | 137,75 | 138,48 | 137,75 | 138,48 | 0 |
| 21.07.20 | 136,70 | 139,27 | 136,70 | 139,27 | 0 |
| 20.07.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 17.07.20 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 16.07.20 | 135,54 | 135,82 | 135,54 | 135,59 | 0 |
| 15.07.20 | 133,93 | 136,47 | 133,93 | 136,47 | 0 |
| 14.07.20 | 134,28 | 135,52 | 134,28 | 135,52 | 0 |
| 13.07.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 10.07.20 | 132,30 | 135,85 | 132,30 | 135,85 | 0 |
| 09.07.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 08.07.20 | 133,77 | 133,97 | 131,46 | 133,97 | 0 |
| 07.07.20 | 133,05 | 133,05 | 132,62 | 132,64 | 0 |
| 06.07.20 | 132,03 | 132,08 | 132,03 | 132,08 | 0 |
| 03.07.20 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 02.07.20 | 132,69 | 132,69 | 132,43 | 132,43 | 0 |
