4,4% Fiserv 19/49 auf Festzins
WKN: A2R3MX / ISIN: US337738AV08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 134,14 | 135,68 | 134,14 | 135,68 | 0 |
| 05.08.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 04.08.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 03.08.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 31.07.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 30.07.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 29.07.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 28.07.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 27.07.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 24.07.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 23.07.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 22.07.20 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 21.07.20 | 131,79 | 132,67 | 131,79 | 132,67 | 0 |
| 20.07.20 | 130,10 | 130,10 | 130,10 | 130,10 | 0 |
| 17.07.20 | 129,30 | 130,66 | 129,30 | 130,66 | 0 |
| 16.07.20 | 128,00 | 128,98 | 128,00 | 128,98 | 0 |
| 15.07.20 | 126,99 | 127,20 | 126,99 | 127,20 | 0 |
| 14.07.20 | 127,03 | 127,03 | 126,59 | 126,59 | 0 |
| 13.07.20 | 126,46 | 126,46 | 126,46 | 126,46 | 0 |
| 10.07.20 | 126,70 | 126,70 | 126,70 | 126,70 | 0 |
| 09.07.20 | 124,32 | 124,35 | 124,32 | 124,35 | 0 |
| 08.07.20 | 124,79 | 124,79 | 124,44 | 124,44 | 0 |
| 07.07.20 | 123,64 | 123,64 | 123,64 | 123,64 | 0 |
| 06.07.20 | 122,77 | 122,77 | 121,85 | 121,85 | 0 |
| 03.07.20 | 122,80 | 122,80 | 122,60 | 122,60 | 0 |
