0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 105,00 | 105,33 | 105,00 | 105,28 | 0 |
| 29.07.20 | 105,16 | 105,16 | 104,98 | 104,98 | 0 |
| 28.07.20 | 104,92 | 105,16 | 104,92 | 105,13 | 0 |
| 27.07.20 | 104,65 | 105,00 | 104,65 | 105,00 | 0 |
| 24.07.20 | 104,99 | 104,99 | 104,68 | 104,68 | 0 |
| 23.07.20 | 105,03 | 105,03 | 104,96 | 104,97 | 0 |
| 22.07.20 | 104,84 | 105,07 | 104,82 | 105,07 | 0 |
| 21.07.20 | 104,72 | 104,85 | 104,69 | 104,81 | 0 |
| 20.07.20 | 104,61 | 104,80 | 104,45 | 104,76 | 0 |
| 17.07.20 | 104,74 | 104,80 | 104,68 | 104,69 | 0 |
| 16.07.20 | 104,71 | 104,83 | 104,67 | 104,83 | 0 |
| 15.07.20 | 104,56 | 104,71 | 104,56 | 104,71 | 0 |
| 14.07.20 | 104,45 | 104,57 | 104,45 | 104,57 | 0 |
| 13.07.20 | 104,61 | 104,61 | 104,31 | 104,31 | 0 |
| 10.07.20 | 104,76 | 104,78 | 104,76 | 104,78 | 0 |
| 09.07.20 | 104,51 | 104,73 | 104,51 | 104,73 | 0 |
| 08.07.20 | 104,41 | 104,51 | 104,41 | 104,51 | 0 |
| 07.07.20 | 104,57 | 104,57 | 104,41 | 104,41 | 0 |
| 06.07.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 03.07.20 | 104,46 | 104,46 | 104,44 | 104,44 | 0 |
| 02.07.20 | 104,30 | 104,52 | 104,30 | 104,52 | 0 |
| 01.07.20 | 104,53 | 104,53 | 104,27 | 104,27 | 0 |
| 30.06.20 | 104,71 | 104,78 | 104,71 | 104,78 | 0 |
| 29.06.20 | 104,62 | 104,66 | 104,62 | 104,66 | 0 |
| 26.06.20 | 104,58 | 104,69 | 104,54 | 104,69 | 0 |
