1,5% Vesteda Finance BV 19/27 auf Festzins
WKN: A2R2LE / ISIN: XS2001183164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 10.08.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 07.08.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 06.08.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 05.08.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 04.08.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.08.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 31.07.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 30.07.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.07.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 28.07.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.07.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 24.07.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 23.07.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 22.07.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 21.07.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 20.07.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 17.07.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 16.07.20 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 15.07.20 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 14.07.20 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 13.07.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 10.07.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 09.07.20 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 08.07.20 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
