0,95% ADIF Alta Velocidad 19/27 auf Festzins
WKN: A2R03E / ISIN: ES0200002048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 105,12 | 105,31 | 105,12 | 105,24 | 0 |
| 05.08.20 | 105,28 | 105,30 | 105,11 | 105,11 | 0 |
| 04.08.20 | 104,96 | 105,29 | 104,96 | 105,29 | 0 |
| 03.08.20 | 104,93 | 104,94 | 104,85 | 104,94 | 0 |
| 31.07.20 | 104,83 | 105,22 | 104,83 | 104,98 | 0 |
| 30.07.20 | 104,86 | 105,11 | 104,86 | 105,06 | 0 |
| 29.07.20 | 104,75 | 104,88 | 104,75 | 104,85 | 0 |
| 28.07.20 | 104,85 | 104,88 | 104,75 | 104,77 | 0 |
| 27.07.20 | 104,77 | 104,87 | 104,58 | 104,87 | 0 |
| 24.07.20 | 104,93 | 104,93 | 104,68 | 104,73 | 0 |
| 23.07.20 | 104,95 | 105,00 | 104,90 | 104,91 | 0 |
| 22.07.20 | 104,81 | 104,94 | 104,75 | 104,94 | 0 |
| 21.07.20 | 104,79 | 104,99 | 104,72 | 104,72 | 0 |
| 20.07.20 | 104,48 | 104,78 | 104,47 | 104,78 | 0 |
| 17.07.20 | 104,52 | 104,55 | 104,48 | 104,55 | 0 |
| 16.07.20 | 104,41 | 104,55 | 104,31 | 104,55 | 0 |
| 15.07.20 | 104,45 | 104,52 | 104,40 | 104,40 | 0 |
| 14.07.20 | 104,21 | 104,46 | 104,21 | 104,44 | 0 |
| 13.07.20 | 104,40 | 104,40 | 104,15 | 104,18 | 0 |
| 10.07.20 | 104,41 | 104,43 | 104,32 | 104,39 | 0 |
| 09.07.20 | 104,47 | 104,51 | 104,39 | 104,46 | 0 |
| 08.07.20 | 104,33 | 104,49 | 104,33 | 104,44 | 0 |
| 07.07.20 | 104,29 | 104,37 | 104,22 | 104,36 | 0 |
| 06.07.20 | 104,11 | 104,24 | 104,07 | 104,24 | 0 |
| 03.07.20 | 104,08 | 104,20 | 104,08 | 104,10 | 0 |
