1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 135,37 | 135,40 | 135,35 | 135,40 | 0 |
| 28.07.20 | 134,97 | 135,31 | 134,97 | 135,31 | 0 |
| 27.07.20 | 134,93 | 135,06 | 134,93 | 135,05 | 0 |
| 24.07.20 | 134,98 | 135,11 | 134,98 | 135,06 | 0 |
| 23.07.20 | 134,95 | 135,02 | 134,95 | 135,02 | 0 |
| 22.07.20 | 134,94 | 134,98 | 134,90 | 134,98 | 0 |
| 21.07.20 | 134,94 | 134,94 | 134,89 | 134,89 | 0 |
| 20.07.20 | 134,73 | 134,98 | 134,73 | 134,93 | 0 |
| 17.07.20 | 134,95 | 134,96 | 134,79 | 134,79 | 0 |
| 16.07.20 | 134,95 | 134,95 | 134,90 | 134,90 | 0 |
| 15.07.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 14.07.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 13.07.20 | 134,93 | 134,93 | 134,90 | 134,90 | 0 |
| 10.07.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 09.07.20 | 134,74 | 134,87 | 134,74 | 134,87 | 0 |
| 08.07.20 | 134,64 | 134,70 | 134,64 | 134,70 | 0 |
| 07.07.20 | 134,45 | 134,67 | 134,45 | 134,67 | 0 |
| 06.07.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 03.07.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 02.07.20 | 134,20 | 134,23 | 134,20 | 134,23 | 0 |
| 01.07.20 | 134,10 | 134,20 | 134,10 | 134,20 | 0 |
| 30.06.20 | 133,86 | 134,04 | 133,86 | 134,04 | 0 |
| 29.06.20 | 133,79 | 133,80 | 133,79 | 133,80 | 0 |
| 26.06.20 | 133,70 | 133,78 | 133,70 | 133,78 | 0 |
| 25.06.20 | 133,44 | 133,51 | 133,44 | 133,51 | 0 |
