4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 136,98 | 138,59 | 136,98 | 138,59 | 0 |
| 05.08.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 04.08.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 03.08.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 31.07.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 30.07.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 29.07.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 28.07.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 27.07.20 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 24.07.20 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 23.07.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 22.07.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 21.07.20 | 134,54 | 136,96 | 134,54 | 136,96 | 0 |
| 20.07.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 17.07.20 | 134,92 | 134,92 | 133,51 | 133,51 | 0 |
| 16.07.20 | 134,03 | 134,15 | 134,03 | 134,15 | 0 |
| 15.07.20 | 133,53 | 133,53 | 133,45 | 133,45 | 0 |
| 14.07.20 | 133,54 | 133,54 | 133,09 | 133,09 | 0 |
| 13.07.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 10.07.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 09.07.20 | 130,97 | 131,47 | 130,97 | 131,47 | 0 |
| 08.07.20 | 132,42 | 132,42 | 130,53 | 130,53 | 0 |
| 07.07.20 | 130,33 | 130,33 | 130,33 | 130,33 | 0 |
| 06.07.20 | 129,57 | 129,72 | 129,57 | 129,72 | 0 |
| 03.07.20 | 129,77 | 129,77 | 129,77 | 129,77 | 0 |
