5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 89,14 | 89,58 | 89,14 | 89,58 | 0 |
| 10.08.20 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 07.08.20 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 06.08.20 | 87,83 | 87,99 | 87,83 | 87,99 | 0 |
| 05.08.20 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 04.08.20 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 03.08.20 | 88,27 | 88,27 | 87,63 | 87,63 | 10000 |
| 31.07.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 30.07.20 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 29.07.20 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 28.07.20 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 27.07.20 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 24.07.20 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 23.07.20 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 22.07.20 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 21.07.20 | 86,72 | 87,49 | 86,72 | 87,49 | 0 |
| 20.07.20 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.07.20 | 85,41 | 85,68 | 85,41 | 85,68 | 0 |
| 16.07.20 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.07.20 | 84,69 | 85,48 | 84,69 | 85,48 | 0 |
| 14.07.20 | 85,60 | 85,60 | 85,22 | 85,22 | 0 |
| 13.07.20 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.07.20 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.07.20 | 86,52 | 86,52 | 86,43 | 86,43 | 0 |
| 08.07.20 | 86,13 | 86,51 | 86,13 | 86,51 | 0 |
