5,419% DowDuPont 18/48 auf Festzins
WKN: A2RUJ2 / ISIN: US26078JAF75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 139,05 | 140,77 | 139,05 | 140,77 | 0 |
| 05.08.20 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 04.08.20 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 03.08.20 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 31.07.20 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
| 30.07.20 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 29.07.20 | 140,24 | 140,24 | 140,24 | 140,24 | 0 |
| 28.07.20 | 140,21 | 140,21 | 140,21 | 140,21 | 0 |
| 27.07.20 | 141,30 | 141,30 | 141,30 | 141,30 | 0 |
| 24.07.20 | 141,40 | 141,40 | 141,40 | 141,40 | 0 |
| 23.07.20 | 139,87 | 139,87 | 139,87 | 139,87 | 0 |
| 22.07.20 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 21.07.20 | 138,08 | 138,71 | 138,08 | 138,71 | 0 |
| 20.07.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 17.07.20 | 136,98 | 137,96 | 136,98 | 137,96 | 0 |
| 16.07.20 | 136,37 | 136,37 | 135,92 | 135,92 | 0 |
| 15.07.20 | 135,53 | 135,53 | 134,93 | 134,93 | 0 |
| 14.07.20 | 135,57 | 135,88 | 135,57 | 135,88 | 0 |
| 13.07.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 10.07.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 09.07.20 | 134,58 | 134,94 | 134,58 | 134,94 | 0 |
| 08.07.20 | 135,12 | 135,20 | 135,12 | 135,20 | 0 |
| 07.07.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 06.07.20 | 131,83 | 131,90 | 131,83 | 131,90 | 0 |
| 03.07.20 | 132,00 | 132,51 | 132,00 | 132,51 | 0 |
