4,6% Comcast Corporation 18/38 auf Festzins
WKN: A2RST4 / ISIN: US20030NCL38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 131,29 | 131,43 | 130,86 | 131,15 | 0 |
| 11.08.20 | 134,63 | 134,69 | 132,59 | 132,59 | 0 |
| 10.08.20 | 135,08 | 135,27 | 134,72 | 134,92 | 0 |
| 07.08.20 | 135,86 | 135,97 | 135,30 | 135,47 | 0 |
| 06.08.20 | 134,10 | 135,91 | 134,09 | 135,91 | 0 |
| 05.08.20 | 134,80 | 134,86 | 134,40 | 134,86 | 0 |
| 04.08.20 | 134,13 | 134,75 | 134,13 | 134,50 | 0 |
| 03.08.20 | 134,49 | 134,76 | 133,63 | 134,76 | 0 |
| 31.07.20 | 132,67 | 134,98 | 132,67 | 134,37 | 0 |
| 30.07.20 | 134,42 | 134,42 | 134,13 | 134,32 | 0 |
| 29.07.20 | 134,22 | 134,53 | 134,02 | 134,05 | 0 |
| 28.07.20 | 133,89 | 134,44 | 133,89 | 134,32 | 0 |
| 27.07.20 | 134,57 | 135,71 | 134,57 | 134,83 | 0 |
| 24.07.20 | 135,86 | 136,08 | 134,89 | 134,95 | 0 |
| 23.07.20 | 135,87 | 135,95 | 135,70 | 135,89 | 0 |
| 22.07.20 | 135,09 | 135,79 | 133,64 | 135,79 | 0 |
| 21.07.20 | 133,78 | 134,99 | 133,78 | 134,99 | 0 |
| 20.07.20 | 133,50 | 134,51 | 133,30 | 134,42 | 0 |
| 17.07.20 | 133,08 | 133,29 | 132,69 | 132,69 | 0 |
| 16.07.20 | 131,41 | 132,19 | 131,24 | 132,19 | 0 |
| 15.07.20 | 131,32 | 131,32 | 130,52 | 130,52 | 0 |
| 14.07.20 | 131,41 | 131,41 | 130,60 | 130,60 | 0 |
| 13.07.20 | 129,84 | 130,85 | 129,84 | 130,85 | 0 |
| 10.07.20 | 132,71 | 132,71 | 131,01 | 131,01 | 0 |
| 09.07.20 | 130,38 | 130,38 | 130,29 | 130,29 | 0 |
