4,50% Jaguar Land Rover Automotive 18/26 auf Festzins
WKN: A2RRUQ / ISIN: XS1881005976Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 67,26 | 68,74 | 67,26 | 68,74 | 0 |
| 29.04.20 | 67,20 | 67,46 | 67,20 | 67,46 | 0 |
| 28.04.20 | 66,27 | 67,20 | 66,17 | 67,20 | 0 |
| 27.04.20 | 64,91 | 66,51 | 64,91 | 66,51 | 0 |
| 24.04.20 | 64,69 | 64,69 | 64,31 | 64,33 | 0 |
| 23.04.20 | 64,25 | 65,33 | 64,25 | 65,33 | 0 |
| 22.04.20 | 63,79 | 64,01 | 63,64 | 64,01 | 0 |
| 21.04.20 | 64,90 | 64,90 | 64,06 | 64,06 | 0 |
| 20.04.20 | 66,50 | 66,50 | 66,00 | 66,00 | 0 |
| 17.04.20 | 66,00 | 66,00 | 65,50 | 65,50 | 0 |
| 16.04.20 | 65,75 | 65,96 | 65,00 | 65,00 | 0 |
| 15.04.20 | 65,76 | 66,06 | 65,76 | 66,06 | 0 |
| 14.04.20 | 64,61 | 65,76 | 64,61 | 65,76 | 0 |
| 09.04.20 | 62,00 | 63,99 | 62,00 | 63,99 | 0 |
| 08.04.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 07.04.20 | 61,40 | 62,00 | 61,40 | 62,00 | 0 |
| 06.04.20 | 60,30 | 61,33 | 60,30 | 61,33 | 0 |
| 03.04.20 | 61,74 | 62,04 | 60,75 | 60,75 | 0 |
| 02.04.20 | 63,51 | 63,58 | 62,47 | 62,47 | 0 |
| 01.04.20 | 64,58 | 64,75 | 63,80 | 63,80 | 0 |
| 31.03.20 | 63,18 | 64,74 | 63,18 | 64,74 | 0 |
| 30.03.20 | 65,24 | 65,24 | 63,15 | 63,19 | 0 |
| 27.03.20 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 26.03.20 | 64,55 | 64,56 | 64,55 | 64,56 | 0 |
| 25.03.20 | 62,26 | 64,55 | 62,26 | 64,55 | 0 |
