3,625% Roche Holdings 18/28 auf Festzins
WKN: A2RRT0 / ISIN: USU75000BP05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 05.08.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 04.08.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 03.08.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 31.07.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 30.07.20 | 116,75 | 116,75 | 116,75 | 116,75 | 0 |
| 29.07.20 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
| 28.07.20 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 27.07.20 | 116,68 | 116,68 | 116,68 | 116,68 | 0 |
| 24.07.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 23.07.20 | 118,74 | 118,74 | 118,74 | 118,74 | 0 |
| 22.07.20 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 21.07.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 20.07.20 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 17.07.20 | 116,32 | 116,32 | 116,22 | 116,22 | 0 |
| 16.07.20 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 15.07.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 14.07.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 13.07.20 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 10.07.20 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 09.07.20 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 08.07.20 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 07.07.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 06.07.20 | 115,73 | 115,73 | 115,73 | 115,73 | 0 |
| 03.07.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
