2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 166,42 | 167,93 | 166,42 | 167,93 | 0 |
| 05.08.20 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 04.08.20 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 03.08.20 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 31.07.20 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 30.07.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 29.07.20 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 28.07.20 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 27.07.20 | 161,81 | 161,81 | 161,81 | 161,81 | 0 |
| 24.07.20 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 23.07.20 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 22.07.20 | 161,71 | 161,71 | 161,71 | 161,71 | 0 |
| 21.07.20 | 161,28 | 161,86 | 161,28 | 161,86 | 0 |
| 20.07.20 | 159,92 | 159,92 | 159,92 | 159,92 | 0 |
| 17.07.20 | 160,14 | 160,89 | 160,14 | 160,89 | 0 |
| 16.07.20 | 160,21 | 160,35 | 160,21 | 160,35 | 0 |
| 15.07.20 | 160,65 | 160,65 | 159,81 | 159,81 | 0 |
| 14.07.20 | 157,62 | 160,38 | 157,62 | 160,38 | 0 |
| 13.07.20 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 10.07.20 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 09.07.20 | 156,87 | 156,87 | 156,74 | 156,74 | 0 |
| 08.07.20 | 156,87 | 156,87 | 156,61 | 156,82 | 17000 |
| 07.07.20 | 156,20 | 156,20 | 156,20 | 156,20 | 0 |
| 06.07.20 | 156,61 | 156,61 | 155,57 | 155,57 | 0 |
| 03.07.20 | 153,65 | 156,09 | 153,65 | 156,09 | 0 |
