4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 84,75 | 85,12 | 84,75 | 85,12 | 0 |
| 05.08.20 | 84,43 | 84,93 | 84,43 | 84,85 | 0 |
| 04.08.20 | 84,24 | 84,51 | 84,24 | 84,49 | 0 |
| 03.08.20 | 84,29 | 84,33 | 84,24 | 84,27 | 0 |
| 31.07.20 | 83,83 | 84,52 | 83,83 | 84,52 | 0 |
| 30.07.20 | 84,39 | 84,53 | 84,39 | 84,50 | 0 |
| 29.07.20 | 84,56 | 84,66 | 84,50 | 84,51 | 0 |
| 28.07.20 | 84,76 | 84,87 | 84,70 | 84,70 | 0 |
| 27.07.20 | 84,76 | 84,82 | 84,76 | 84,82 | 0 |
| 24.07.20 | 85,04 | 85,04 | 84,93 | 84,93 | 0 |
| 23.07.20 | 83,34 | 85,04 | 83,34 | 85,04 | 0 |
| 22.07.20 | 83,15 | 83,32 | 83,15 | 83,32 | 0 |
| 21.07.20 | 82,63 | 83,12 | 82,63 | 83,12 | 0 |
| 20.07.20 | 82,70 | 82,86 | 82,70 | 82,73 | 0 |
| 17.07.20 | 83,24 | 83,26 | 82,98 | 82,98 | 0 |
| 16.07.20 | 83,32 | 83,44 | 83,17 | 83,17 | 0 |
| 15.07.20 | 83,36 | 83,49 | 83,36 | 83,49 | 0 |
| 14.07.20 | 83,97 | 83,97 | 83,49 | 83,49 | 0 |
| 13.07.20 | 83,85 | 83,88 | 83,85 | 83,88 | 0 |
| 10.07.20 | 84,49 | 84,49 | 83,80 | 83,89 | 0 |
| 09.07.20 | 84,66 | 84,89 | 84,66 | 84,74 | 0 |
| 08.07.20 | 85,03 | 85,03 | 84,95 | 84,95 | 0 |
| 07.07.20 | 85,25 | 85,30 | 85,05 | 85,06 | 0 |
| 06.07.20 | 84,57 | 85,20 | 84,43 | 85,18 | 0 |
| 03.07.20 | 84,59 | 84,66 | 84,33 | 84,33 | 0 |
