0,50% Tilgungsanleihe 05/2028 auf Festzins
WKN: DK0P0W / ISIN: DE000DK0P0W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 04.08.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.08.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 31.07.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 30.07.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 29.07.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 28.07.20 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 27.07.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 24.07.20 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 23.07.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.07.20 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 21.07.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.07.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.07.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.07.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.07.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.07.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.07.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.07.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.07.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 08.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.07.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.07.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
