4,25% Fidelity National Information Services Inc. 18/28 auf Festzins
WKN: A1904L / ISIN: US31620MAY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 119,47 | 119,60 | 119,47 | 119,60 | 0 |
| 03.08.20 | 119,53 | 119,53 | 119,45 | 119,45 | 0 |
| 31.07.20 | 119,66 | 119,66 | 119,51 | 119,51 | 0 |
| 30.07.20 | 119,43 | 119,57 | 119,43 | 119,54 | 0 |
| 29.07.20 | 119,30 | 119,31 | 119,30 | 119,31 | 0 |
| 28.07.20 | 118,97 | 119,10 | 118,97 | 119,10 | 0 |
| 27.07.20 | 119,32 | 119,32 | 119,32 | 119,32 | 0 |
| 24.07.20 | 119,41 | 119,41 | 119,24 | 119,24 | 0 |
| 23.07.20 | 119,16 | 119,36 | 119,16 | 119,36 | 0 |
| 22.07.20 | 119,15 | 119,18 | 119,15 | 119,18 | 0 |
| 21.07.20 | 119,08 | 119,12 | 119,08 | 119,12 | 0 |
| 20.07.20 | 119,02 | 119,02 | 119,02 | 119,02 | 0 |
| 17.07.20 | 119,18 | 119,18 | 119,18 | 119,18 | 0 |
| 16.07.20 | 119,05 | 119,13 | 119,05 | 119,13 | 0 |
| 15.07.20 | 119,03 | 119,03 | 119,00 | 119,00 | 0 |
| 14.07.20 | 116,28 | 119,22 | 116,28 | 119,22 | 0 |
| 13.07.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 10.07.20 | 116,57 | 116,57 | 116,49 | 116,49 | 0 |
| 09.07.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 08.07.20 | 116,15 | 116,16 | 116,05 | 116,05 | 0 |
| 07.07.20 | 115,95 | 116,02 | 115,94 | 116,02 | 0 |
| 06.07.20 | 115,85 | 115,85 | 115,81 | 115,81 | 0 |
| 03.07.20 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 02.07.20 | 116,03 | 116,05 | 116,03 | 116,05 | 0 |
| 01.07.20 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
