1,80 % Anleihe 05/2035 (K) auf Festzins
WKN: DK0P40 / ISIN: DE000DK0P408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 04.08.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 03.08.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 31.07.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 30.07.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 29.07.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 28.07.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 27.07.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 24.07.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.07.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 22.07.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 21.07.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 20.07.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.07.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 16.07.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.07.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.07.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.07.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.07.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 09.07.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.07.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 07.07.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 06.07.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 03.07.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.07.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
