4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 133,48 | 134,24 | 133,48 | 133,89 | 0 |
| 07.08.20 | 133,95 | 135,52 | 133,95 | 135,07 | 0 |
| 06.08.20 | 133,56 | 135,60 | 133,56 | 135,60 | 0 |
| 05.08.20 | 133,80 | 134,41 | 133,80 | 134,41 | 0 |
| 04.08.20 | 133,82 | 134,76 | 133,72 | 134,60 | 0 |
| 03.08.20 | 133,08 | 133,68 | 132,62 | 133,68 | 0 |
| 31.07.20 | 134,14 | 134,14 | 132,57 | 133,78 | 0 |
| 30.07.20 | 132,81 | 133,90 | 132,81 | 133,86 | 0 |
| 29.07.20 | 133,11 | 133,27 | 132,01 | 133,22 | 0 |
| 28.07.20 | 133,09 | 134,31 | 132,54 | 134,31 | 0 |
| 27.07.20 | 134,61 | 135,00 | 134,46 | 134,65 | 0 |
| 24.07.20 | 134,25 | 134,72 | 134,03 | 134,29 | 0 |
| 23.07.20 | 134,13 | 135,30 | 134,05 | 134,91 | 0 |
| 22.07.20 | 132,84 | 134,52 | 132,84 | 134,52 | 0 |
| 21.07.20 | 132,69 | 133,68 | 132,03 | 133,68 | 0 |
| 20.07.20 | 131,85 | 133,51 | 131,82 | 133,51 | 0 |
| 17.07.20 | 129,52 | 133,18 | 129,52 | 133,18 | 0 |
| 16.07.20 | 130,26 | 131,03 | 128,86 | 131,03 | 0 |
| 15.07.20 | 127,92 | 130,17 | 127,74 | 130,17 | 0 |
| 14.07.20 | 127,77 | 128,60 | 127,77 | 127,81 | 0 |
| 13.07.20 | 127,74 | 127,99 | 127,11 | 127,99 | 0 |
| 10.07.20 | 128,64 | 129,35 | 127,96 | 127,96 | 0 |
| 09.07.20 | 126,43 | 128,62 | 126,43 | 128,62 | 0 |
| 08.07.20 | 126,60 | 127,39 | 125,70 | 127,22 | 0 |
| 07.07.20 | 125,54 | 127,99 | 125,54 | 126,18 | 0 |
