CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 139,20 | 140,72 | 139,20 | 140,72 | 0 |
| 05.08.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 04.08.20 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 03.08.20 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 31.07.20 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 30.07.20 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 29.07.20 | 140,03 | 140,03 | 140,03 | 140,03 | 0 |
| 28.07.20 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 27.07.20 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 24.07.20 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 23.07.20 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 22.07.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 21.07.20 | 136,15 | 137,11 | 136,15 | 137,11 | 0 |
| 20.07.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 17.07.20 | 134,92 | 135,75 | 134,92 | 135,75 | 0 |
| 16.07.20 | 133,67 | 134,67 | 133,67 | 134,67 | 0 |
| 15.07.20 | 133,90 | 133,90 | 133,39 | 133,39 | 0 |
| 14.07.20 | 132,54 | 133,04 | 132,54 | 133,04 | 0 |
| 13.07.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 10.07.20 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 09.07.20 | 129,77 | 130,17 | 129,77 | 130,17 | 0 |
| 08.07.20 | 130,11 | 130,11 | 129,93 | 129,93 | 0 |
| 07.07.20 | 128,65 | 128,65 | 128,65 | 128,65 | 0 |
| 06.07.20 | 128,66 | 128,66 | 128,12 | 128,12 | 0 |
| 03.07.20 | 128,37 | 128,37 | 127,75 | 127,75 | 0 |
