CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 05.08.20 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 04.08.20 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 03.08.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 31.07.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 30.07.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 29.07.20 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 28.07.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 27.07.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 24.07.20 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 23.07.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 22.07.20 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
| 21.07.20 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
| 20.07.20 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 17.07.20 | 116,34 | 116,45 | 116,34 | 116,45 | 0 |
| 16.07.20 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
| 15.07.20 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 14.07.20 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 13.07.20 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 10.07.20 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 09.07.20 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 08.07.20 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 07.07.20 | 115,55 | 115,55 | 115,55 | 115,55 | 0 |
| 06.07.20 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 03.07.20 | 115,03 | 115,03 | 115,03 | 115,03 | 0 |
