3,25% Rallye SA 18/24 auf Festzins
WKN: A19VAZ / ISIN: CH0398013778Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 20.05.20 | 17,55 | 17,85 | 17,55 | 17,85 | 0 |
| 19.05.20 | 17,55 | 17,85 | 17,55 | 17,85 | 0 |
| 18.05.20 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 15.05.20 | 18,00 | 18,00 | 17,50 | 17,50 | 0 |
| 14.05.20 | 16,00 | 18,00 | 16,00 | 18,00 | 0 |
| 13.05.20 | 16,05 | 16,06 | 16,01 | 16,01 | 0 |
| 12.05.20 | 18,25 | 18,25 | 16,01 | 16,01 | 0 |
| 11.05.20 | 16,31 | 16,46 | 16,31 | 16,41 | 0 |
| 08.05.20 | 16,35 | 18,05 | 16,30 | 18,00 | 0 |
| 07.05.20 | 18,50 | 18,50 | 15,21 | 16,36 | 0 |
| 06.05.20 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 05.05.20 | 18,10 | 18,55 | 18,10 | 18,50 | 0 |
| 04.05.20 | 17,50 | 18,15 | 17,50 | 18,10 | 0 |
| 30.04.20 | 18,55 | 18,55 | 18,50 | 18,50 | 0 |
| 29.04.20 | 19,10 | 19,15 | 16,41 | 18,50 | 0 |
| 28.04.20 | 18,00 | 19,10 | 18,00 | 19,10 | 0 |
| 27.04.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.04.20 | 18,50 | 20,00 | 18,50 | 20,00 | 0 |
| 23.04.20 | 18,00 | 19,00 | 18,00 | 18,50 | 0 |
| 22.04.20 | 18,05 | 18,05 | 18,00 | 18,00 | 0 |
| 21.04.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.04.20 | 17,90 | 18,00 | 17,85 | 18,00 | 0 |
| 17.04.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 16.04.20 | 17,80 | 17,85 | 17,75 | 17,80 | 0 |
