1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 06.08.20 | 104,93 | 105,14 | 104,93 | 105,14 | 0 |
| 05.08.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 04.08.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 03.08.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 31.07.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.07.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.07.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.07.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 22.07.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 21.07.20 | 104,38 | 104,41 | 104,38 | 104,41 | 0 |
| 20.07.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.07.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 16.07.20 | 104,29 | 104,29 | 104,28 | 104,28 | 0 |
| 15.07.20 | 104,29 | 104,29 | 104,23 | 104,23 | 0 |
| 14.07.20 | 104,34 | 104,34 | 104,22 | 104,22 | 0 |
| 13.07.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 10.07.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.07.20 | 104,37 | 104,37 | 104,36 | 104,36 | 0 |
| 08.07.20 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
| 07.07.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 06.07.20 | 104,27 | 104,39 | 104,27 | 104,39 | 0 |
