1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 10.08.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 07.08.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.08.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 05.08.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 04.08.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.08.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 31.07.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 30.07.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.07.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.07.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 27.07.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 24.07.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.07.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 22.07.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 21.07.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 20.07.20 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 17.07.20 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 16.07.20 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 15.07.20 | 102,89 | 102,89 | 102,89 | 102,89 | 0 |
| 14.07.20 | 102,59 | 102,59 | 102,59 | 102,59 | 0 |
| 13.07.20 | 102,79 | 102,79 | 102,79 | 102,79 | 0 |
| 10.07.20 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
| 09.07.20 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 08.07.20 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
